Indicators

Maiden Holdings Ltd (NQ: MHLD )

2.130 +0.060 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.494	3.542	3.405	3.480	268,123	+0.01(+0.39%)
May 28, 2009	3.440	3.508	3.405	3.467	270,513	+0.05(+1.39%)
May 27, 2009	3.514	3.542	3.412	3.419	148,356	-0.10(-2.90%)
May 26, 2009	3.331	3.576	3.331	3.521	432,291	+0.14(+4.23%)
May 22, 2009	3.399	3.460	3.365	3.378	226,212	-0.01(-0.20%)
May 21, 2009	3.446	3.521	3.296	3.385	290,895	-0.05(-1.58%)
May 20, 2009	3.392	3.467	3.351	3.440	403,321	+0.07(+2.02%)
May 19, 2009	3.371	3.453	3.331	3.371	338,487	-0.04(-1.20%)
May 18, 2009	3.324	3.474	3.324	3.412	316,921	+0.13(+3.94%)
May 15, 2009	3.235	3.358	3.188	3.283	581,535	+0.10(+2.99%)
May 14, 2009	3.242	3.365	3.167	3.188	533,298	-0.02(-0.64%)
May 13, 2009	3.296	3.378	3.183	3.208	600,321	-0.14(-4.07%)
May 12, 2009	3.419	3.535	3.315	3.344	619,781	-0.07(-2.19%)
May 11, 2009	3.337	3.440	3.276	3.419	850,514	+0.01(+0.40%)
May 08, 2009	3.351	3.426	3.249	3.405	493,036	+0.14(+4.38%)
May 07, 2009	3.358	3.358	3.174	3.262	377,146	-0.04(-1.24%)
May 06, 2009	3.201	3.399	3.153	3.303	934,452	+0.12(+3.63%)
May 05, 2009	3.126	3.201	2.990	3.188	311,874	+0.04(+1.30%)
May 04, 2009	3.113	3.153	3.099	3.147	233,641	+0.05(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.