Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiragtx Holdings Plc (NQ: MGTX )

4.770 -0.100 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.820 7.100 6.660 6.880 64,895 +0.06(+0.88%)
May 30, 2023 6.580 7.205 6.570 6.820 159,423 +0.25(+3.73%)
May 26, 2023 6.240 6.700 6.130 6.575 128,480 +0.28(+4.37%)
May 25, 2023 6.790 6.820 6.021 6.300 155,443 -0.55(-8.03%)
May 24, 2023 7.310 7.310 6.550 6.850 161,523 -0.57(-7.68%)
May 23, 2023 7.150 7.580 7.100 7.420 134,608 +0.27(+3.78%)
May 22, 2023 7.500 7.770 7.050 7.150 114,099 -0.41(-5.42%)
May 19, 2023 7.770 7.790 7.130 7.560 226,717 -0.09(-1.18%)
May 18, 2023 7.700 8.090 7.500 7.650 158,873 -0.05(-0.65%)
May 17, 2023 7.090 7.760 7.060 7.700 177,481 +0.70(+10.00%)
May 16, 2023 6.470 7.320 6.150 7.000 310,670 +0.85(+13.82%)
May 15, 2023 5.810 6.312 5.780 6.150 93,422 +0.38(+6.59%)
May 12, 2023 5.940 5.973 5.670 5.770 52,792 -0.06(-1.03%)
May 11, 2023 6.180 6.190 5.720 5.830 99,292 -0.37(-5.97%)
May 10, 2023 6.110 6.310 5.860 6.200 94,776 +0.17(+2.82%)
May 09, 2023 5.830 6.070 5.700 6.030 56,503 +0.15(+2.55%)
May 08, 2023 6.140 6.200 5.800 5.880 74,157 -0.27(-4.39%)
May 05, 2023 6.370 6.370 5.970 6.150 156,955 -0.15(-2.38%)
May 04, 2023 5.950 6.450 5.900 6.300 129,136 +0.46(+7.88%)
May 03, 2023 5.860 5.950 5.441 5.840 202,754 +0.65(+12.52%)
May 02, 2023 5.430 5.520 5.150 5.190 60,704 -0.27(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.