Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.500 +0.210 (+16.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	63.75	69.75	61.65	63.15	7,033	-1.50(-2.32%)
May 28, 2020	60.75	69.00	60.13	64.65	11,846	+4.35(+7.21%)
May 27, 2020	61.35	62.25	60.00	60.30	3,907	-1.35(-2.19%)
May 26, 2020	54.75	64.05	54.75	61.65	8,779	+5.40(+9.60%)
May 22, 2020	59.70	60.00	55.50	56.25	9,093	-4.35(-7.18%)
May 21, 2020	59.25	62.10	58.95	60.60	5,099	+1.65(+2.80%)
May 20, 2020	63.15	70.50	57.75	58.95	16,780	-6.75(-10.27%)
May 19, 2020	54.15	90.30	53.25	65.70	127,721	+13.95(+26.96%)
May 18, 2020	52.50	54.60	51.75	51.75	8,722	+0.15(+0.29%)
May 15, 2020	53.55	57.71	51.45	51.60	5,206	-0.90(-1.71%)
May 14, 2020	51.00	54.15	48.00	52.50	11,656	+1.35(+2.64%)
May 13, 2020	53.74	54.05	48.76	51.15	2,299	-3.00(-5.54%)
May 12, 2020	52.95	57.60	52.95	54.15	5,053	+3.15(+6.18%)
May 11, 2020	52.50	54.08	49.20	51.00	2,937	-1.20(-2.30%)
May 08, 2020	51.60	52.20	51.08	52.20	1,353	+1.65(+3.26%)
May 07, 2020	52.50	54.75	50.55	50.55	8,114	-1.35(-2.60%)
May 06, 2020	54.75	54.75	51.75	51.90	1,854	-2.40(-4.42%)
May 05, 2020	55.35	57.69	54.00	54.30	1,673	+1.27(+2.40%)
May 04, 2020	56.25	58.35	51.15	53.02	2,580	-2.48(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.