Indicators

Trident Acquisitions Corp WT (NQ: TDACW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.080	2.100	2.000	2.080	127,769	+0.04(+1.96%)
May 27, 2021	2.100	2.100	2.010	2.040	253,715	-0.03(-1.45%)
May 26, 2021	2.100	2.120	2.005	2.070	563,237	-0.02(-0.96%)
May 25, 2021	2.100	2.175	2.055	2.090	264,505	-0.01(-0.48%)
May 24, 2021	2.160	2.290	2.100	2.100	335,310	-0.13(-5.83%)
May 21, 2021	2.400	2.400	2.170	2.230	408,289	-0.11(-4.70%)
May 20, 2021	2.210	2.440	2.170	2.340	285,862	+0.12(+5.41%)
May 19, 2021	2.220	2.280	2.140	2.220	111,037	-0.08(-3.48%)
May 18, 2021	2.300	2.370	2.180	2.300	127,945	+0.08(+3.60%)
May 17, 2021	2.190	2.250	2.120	2.220	184,527	+0.01(+0.45%)
May 14, 2021	2.100	2.270	2.050	2.210	201,383	+0.15(+7.28%)
May 13, 2021	2.100	2.250	1.980	2.060	453,928	+0.01(+0.49%)
May 12, 2021	2.180	2.200	2.050	2.050	317,634	-0.05(-2.38%)
May 11, 2021	2.040	2.220	1.990	2.100	357,116	-0.10(-4.55%)
May 10, 2021	2.290	2.520	2.200	2.200	193,384	-0.18(-7.56%)
May 07, 2021	2.340	2.490	2.300	2.380	147,355	+0.17(+7.69%)
May 06, 2021	2.520	2.520	2.100	2.210	477,491	-0.34(-13.40%)
May 05, 2021	2.700	2.750	2.550	2.552	187,408	-0.10(-3.70%)
May 04, 2021	2.790	2.790	2.500	2.650	292,058	-0.15(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.