Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trident Acquisitions Corp WT (NQ: TDACW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1600 0.1800 0.1410 0.1800 30,100 +0.00(+0.56%)
May 28, 2020 0.1790 0.1790 0.1500 0.1790 20,539 +0.01(+5.92%)
May 27, 2020 0.1500 0.1790 0.1400 0.1690 18,820 +0.02(+12.67%)
May 26, 2020 0.1300 0.1800 0.1300 0.1500 25,391 +0.03(+30.43%)
May 22, 2020 0.1100 0.1725 0.1100 0.1150 4,100 +0.01(+5.80%)
May 21, 2020 0.1200 0.1820 0.1000 0.1087 13,492 -0.06(-35.87%)
May 20, 2020 0.1200 0.1800 0.0900 0.1695 1,154 -0.02(-10.32%)
May 19, 2020 0.2000 0.2000 0.1699 0.1890 4,308 -0.01(-5.50%)
May 18, 2020 0.1100 0.2000 0.1095 0.2000 140,600 +0.12(+150.00%)
May 15, 2020 0.0699 0.1099 0.0699 0.0800 58,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.