Indicators

Midwestone Fnl Gp (NQ: MOFG )

20.43 -0.25 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.88	17.07	16.12	16.59	47,539	-0.31(-1.84%)
May 28, 2020	18.37	18.37	16.89	16.90	46,546	-1.08(-5.99%)
May 27, 2020	17.28	18.29	16.57	17.98	47,964	+1.33(+7.96%)
May 26, 2020	16.20	16.80	15.12	16.65	95,488	+1.36(+8.89%)
May 22, 2020	15.59	15.88	14.89	15.29	89,481	-0.20(-1.27%)
May 21, 2020	15.79	15.94	15.43	15.49	43,609	-0.44(-2.79%)
May 20, 2020	15.33	16.19	14.83	15.94	42,848	+1.01(+6.76%)
May 19, 2020	15.76	15.95	14.82	14.93	37,577	-1.09(-6.83%)
May 18, 2020	14.91	16.16	14.38	16.02	108,225	+2.01(+14.34%)
May 15, 2020	13.72	14.30	13.61	14.01	38,015	+0.16(+1.17%)
May 14, 2020	13.82	14.08	13.04	13.85	52,093	-0.48(-3.34%)
May 13, 2020	14.45	14.61	13.25	14.33	67,383	-0.09(-0.59%)
May 12, 2020	15.61	15.61	14.39	14.41	94,433	-0.94(-6.12%)
May 11, 2020	15.87	16.23	15.06	15.35	50,688	-0.91(-5.62%)
May 08, 2020	16.21	16.30	15.71	16.27	89,715	+0.64(+4.10%)
May 07, 2020	16.06	16.08	15.35	15.63	68,548	+0.08(+0.50%)
May 06, 2020	16.27	16.32	15.49	15.55	36,853	-0.59(-3.65%)
May 05, 2020	17.22	17.96	16.05	16.14	51,394	-0.62(-3.72%)
May 04, 2020	16.67	17.17	16.52	16.77	35,193	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.