Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

57.56 -0.25 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.85	53.12	52.85	52.96	1,063,532	+0.19(+0.36%)
May 27, 2021	52.80	52.89	52.68	52.77	1,977,137	+0.05(+0.10%)
May 26, 2021	52.64	52.73	52.57	52.71	761,153	+0.11(+0.21%)
May 25, 2021	52.71	52.79	52.51	52.60	809,025	+0.15(+0.29%)
May 24, 2021	52.28	52.52	52.20	52.45	881,046	+0.34(+0.66%)
May 21, 2021	52.37	52.37	51.95	52.10	1,420,592	-0.15(-0.28%)
May 20, 2021	51.91	52.29	51.90	52.25	2,339,519	+0.62(+1.20%)
May 19, 2021	51.34	51.84	51.21	51.63	1,221,224	-0.39(-0.75%)
May 18, 2021	52.14	52.26	52.02	52.02	1,485,492	+0.31(+0.60%)
May 17, 2021	51.51	51.74	51.42	51.71	1,571,036	-0.09(-0.18%)
May 14, 2021	51.39	51.84	51.39	51.81	2,701,223	+0.90(+1.77%)
May 13, 2021	50.74	51.01	50.57	50.91	3,127,063	+0.26(+0.52%)
May 12, 2021	51.16	51.37	50.58	50.64	2,514,980	-1.02(-1.97%)
May 11, 2021	51.18	51.73	51.17	51.66	2,526,706	-0.47(-0.91%)
May 10, 2021	52.67	52.67	52.10	52.13	1,256,230	-0.50(-0.95%)
May 07, 2021	52.20	52.68	52.17	52.63	1,118,048	+0.57(+1.10%)
May 06, 2021	51.71	52.06	51.57	52.06	824,038	+0.44(+0.86%)
May 05, 2021	51.53	51.71	51.37	51.61	588,014	+0.55(+1.08%)
May 04, 2021	51.21	51.34	50.74	51.06	2,536,345	-0.68(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.