Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7500 +0.0100 (+1.35%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.7299	0.7399	0.7001	0.7392	58,572	+0.04(+5.65%)
May 15, 2024	0.7006	0.7006	0.6600	0.6997	44,039	+0.04(+6.02%)
May 14, 2024	0.7003	0.7395	0.6600	0.6600	11,159	-0.03(-4.28%)
May 13, 2024	0.7000	0.7400	0.6505	0.6895	17,989	-0.01(-1.26%)
May 10, 2024	0.7498	0.7498	0.6528	0.6983	5,341	-0.05(-6.27%)
May 09, 2024	0.7490	0.7500	0.7301	0.7450	7,791	+0.02(+2.31%)
May 08, 2024	0.7500	0.7501	0.6311	0.7282	38,920	-0.02(-2.91%)
May 07, 2024	0.8100	0.8101	0.7500	0.7500	53,279	-0.07(-8.55%)
May 06, 2024	0.8170	0.8400	0.8002	0.8201	6,439	-0.03(-3.56%)
May 03, 2024	0.8700	0.8799	0.8268	0.8504	15,223	+0.00(+0.05%)
May 02, 2024	0.7125	0.8898	0.7125	0.8500	24,486	+0.07(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.