Indicators

Russell 1000 Pure US Rev Ishares ETF (NQ: AMCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		24.55	24.55	24.55	62	-0.30(-1.19%)
May 30, 2018	24.52	24.85	24.52	24.85	1,159	+0.32(+1.32%)
May 29, 2018	24.50	24.52	24.50	24.52	646	-0.19(-0.78%)
May 24, 2018		24.72	24.72	24.72	0	+0.06(+0.22%)
May 23, 2018	24.61	24.66	24.61	24.66	3,269	-0.15(-0.60%)
May 22, 2018	24.84	24.84	24.81	24.81	473	+0.07(+0.30%)
May 21, 2018	24.77	24.77	24.74	24.74	727	+0.03(+0.11%)
May 18, 2018	24.72	24.72	24.71	24.71	402	-0.08(-0.34%)
May 14, 2018		24.79	24.79	24.79	24	+0.13(+0.52%)
May 11, 2018	24.66	24.66	24.66	24.66	541	+0.37(+1.52%)
May 09, 2018		24.29	24.29	24.29	108	-0.06(-0.23%)
May 07, 2018		24.35	24.35	24.35	25	+0.17(+0.69%)
May 04, 2018	24.18	24.18	24.18	24.18	292	+0.18(+0.77%)
May 03, 2018	23.87	24.00	23.87	24.00	1,745	-0.22(-0.92%)
May 02, 2018	24.18	24.29	24.18	24.22	2,007	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.