Indicators

Nextdecade Corp (NQ: NEXT )

7.160 +0.590 (+8.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.580	1.580	1.440	1.510	96,100	+0.00(+0.00%)
May 28, 2020	1.580	1.580	1.500	1.510	56,858	-0.03(-2.27%)
May 27, 2020	1.570	1.580	1.450	1.545	75,641	+0.01(+0.98%)
May 26, 2020	1.560	1.570	1.510	1.530	72,123	+0.06(+4.08%)
May 22, 2020	1.480	1.550	1.450	1.470	97,500	+0.02(+1.38%)
May 21, 2020	1.600	1.600	1.410	1.450	75,870	-0.06(-3.97%)
May 20, 2020	1.530	1.635	1.470	1.510	90,906	+0.04(+2.72%)
May 19, 2020	1.400	1.533	1.380	1.470	92,544	+0.07(+5.00%)
May 18, 2020	1.290	1.580	1.290	1.400	202,369	+0.20(+16.67%)
May 15, 2020	1.120	1.210	1.120	1.200	41,700	+0.03(+2.56%)
May 14, 2020	1.230	1.230	1.115	1.170	50,700	-0.05(-4.10%)
May 13, 2020	1.390	1.390	1.200	1.220	90,005	-0.18(-12.86%)
May 12, 2020	1.480	1.580	1.400	1.400	51,540	-0.06(-4.11%)
May 11, 2020	1.500	1.580	1.400	1.460	41,575	-0.04(-2.67%)
May 08, 2020	1.610	1.610	1.500	1.500	44,600	-0.07(-4.46%)
May 07, 2020	1.570	1.605	1.500	1.570	24,575	+0.04(+2.61%)
May 06, 2020	1.520	1.666	1.500	1.530	46,292	+0.07(+4.79%)
May 05, 2020	1.650	1.650	1.420	1.460	111,388	-0.19(-11.52%)
May 04, 2020	1.750	1.770	1.520	1.650	63,082	-0.08(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.