Indicators

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

52.50 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.15	31.53	30.92	31.53	56,374	+0.38(+1.22%)
May 28, 2020	31.30	31.61	31.10	31.15	48,605	-0.05(-0.15%)
May 27, 2020	30.82	31.24	30.54	31.20	19,651	+0.37(+1.21%)
May 26, 2020	31.09	31.16	30.82	30.82	6,120	+0.22(+0.73%)
May 22, 2020	30.46	30.64	30.39	30.60	5,124	+0.12(+0.40%)
May 21, 2020	30.47	30.65	30.45	30.48	9,407	-0.20(-0.66%)
May 20, 2020	30.68	30.84	30.61	30.68	8,219	+0.48(+1.59%)
May 19, 2020	30.34	30.57	30.20	30.20	14,133	-0.10(-0.34%)
May 18, 2020	30.24	30.43	30.24	30.30	3,643	+0.79(+2.67%)
May 15, 2020	28.91	29.55	28.91	29.51	10,806	+0.16(+0.53%)
May 14, 2020	28.62	29.36	28.56	29.36	4,374	+0.37(+1.29%)
May 13, 2020	29.58	29.58	28.73	28.99	18,343	-0.54(-1.83%)
May 12, 2020	29.96	30.17	29.52	29.52	4,458	-0.58(-1.91%)
May 11, 2020	29.88	30.19	29.88	30.10	7,970	+0.23(+0.78%)
May 08, 2020	29.72	29.91	29.72	29.87	18,271	+0.50(+1.70%)
May 07, 2020	29.54	29.57	29.31	29.37	19,576	+0.32(+1.09%)
May 06, 2020	29.23	29.32	29.04	29.05	71,045	-0.00(-0.00%)
May 05, 2020	29.13	29.31	29.04	29.05	13,945	+0.37(+1.27%)
May 04, 2020	28.55	28.72	28.47	28.69	11,837	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.