Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Scien (NQ: SSKN )

2.940 -0.020 (-0.68%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.650 1.700 1.620 1.660 39,038 +0.04(+2.47%)
May 30, 2018 1.560 1.640 1.560 1.620 91,980 +0.06(+3.85%)
May 29, 2018 1.580 1.700 1.450 1.560 112,994 -0.05(-3.11%)
May 25, 2018 1.610 1.610 1.610 0 -0.07(-4.17%)
May 24, 2018 1.650 1.700 1.650 1.680 44,401 +0.02(+1.20%)
May 23, 2018 1.620 1.710 1.620 1.660 77,816 +0.00(+0.00%)
May 22, 2018 1.710 1.710 1.625 1.660 548,109 -0.03(-1.78%)
May 21, 2018 1.660 1.700 1.620 1.690 107,200 +0.08(+4.88%)
May 18, 2018 1.620 1.710 1.607 1.611 28,493 -0.01(-0.79%)
May 17, 2018 1.650 1.709 1.610 1.624 55,413 -0.02(-0.96%)
May 16, 2018 1.700 1.700 1.420 1.640 255,792 -0.07(-4.09%)
May 15, 2018 1.770 1.780 1.660 1.710 157,145 -0.07(-3.93%)
May 14, 2018 2.000 2.009 1.550 1.780 1,529,560 +0.03(+1.71%)
May 11, 2018 1.630 1.790 1.600 1.750 1,492,597 +0.15(+9.37%)
May 10, 2018 1.500 1.620 1.475 1.600 1,216,269 +0.10(+6.67%)
May 09, 2018 1.480 1.520 1.414 1.500 181,433 +0.02(+1.35%)
May 08, 2018 1.460 1.500 1.360 1.480 75,056 +0.03(+2.07%)
May 07, 2018 1.440 1.456 1.381 1.450 73,796 +0.03(+2.11%)
May 04, 2018 1.410 1.470 1.360 1.420 120,091 -0.02(-1.39%)
May 03, 2018 1.470 1.470 1.360 1.440 78,701 -0.02(-1.37%)
May 02, 2018 1.360 1.540 1.360 1.460 457,199 +0.11(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.