Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.822 3.859 3.662 3.695 22,890 -0.13(-3.30%)
May 30, 2023 3.766 3.827 3.758 3.821 41,917 +0.07(+1.98%)
May 26, 2023 3.652 3.766 3.652 3.747 29,848 +0.02(+0.51%)
May 25, 2023 3.690 3.775 3.633 3.728 27,909 +0.08(+2.07%)
May 24, 2023 3.652 3.727 3.605 3.652 19,915 -0.04(-1.02%)
May 23, 2023 3.747 3.822 3.681 3.690 31,332 -0.08(-2.00%)
May 22, 2023 3.851 3.854 3.681 3.766 23,321 -0.08(-1.96%)
May 19, 2023 3.775 3.869 3.643 3.841 65,261 +0.10(+2.68%)
May 18, 2023 3.624 3.775 3.578 3.740 26,335 +0.10(+2.68%)
May 17, 2023 3.605 3.681 3.605 3.643 18,723 -0.04(-1.03%)
May 16, 2023 3.473 3.765 3.457 3.681 34,614 +0.21(+5.98%)
May 15, 2023 3.445 3.520 3.360 3.473 69,492 +0.07(+2.05%)
May 12, 2023 3.429 3.429 3.398 3.403 2,573 +0.02(+0.45%)
May 11, 2023 3.492 3.492 3.388 3.388 3,668 -0.10(-2.97%)
May 10, 2023 3.445 3.492 3.441 3.492 4,628 +0.09(+2.74%)
May 09, 2023 3.399 3.427 3.389 3.399 3,025 -0.02(-0.54%)
May 08, 2023 3.371 3.436 3.371 3.417 2,659 +0.07(+1.94%)
May 05, 2023 3.408 3.455 3.352 3.352 20,636 -0.06(-1.64%)
May 04, 2023 3.427 3.445 3.399 3.408 3,178 +0.00(+0.00%)
May 03, 2023 3.395 3.445 3.391 3.408 2,903 -0.02(-0.54%)
May 02, 2023 3.343 3.427 3.343 3.427 4,773 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.