Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 +0.020 (+0.69%)
Streaming Delayed Price Updated: 3:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.223 2.231 2.084 2.156 124,741 -0.08(-3.69%)
May 30, 2019 2.171 2.321 2.171 2.238 97,312 +0.03(+1.36%)
May 29, 2019 2.276 2.359 2.088 2.208 201,446 -0.16(-6.67%)
May 28, 2019 2.253 2.397 2.148 2.366 173,083 +0.09(+3.96%)
May 24, 2019 2.404 2.441 2.231 2.276 224,587 -0.17(-6.77%)
May 23, 2019 2.869 2.892 2.426 2.441 324,409 -0.53(-17.93%)
May 22, 2019 2.772 3.448 2.704 2.975 1,458,573 +0.21(+7.61%)
May 21, 2019 2.884 2.930 2.622 2.764 189,432 -0.12(-4.17%)
May 20, 2019 2.591 2.982 2.486 2.884 352,029 +0.21(+7.87%)
May 17, 2019 3.140 3.215 2.674 2.674 537,571 -0.58(-17.78%)
May 16, 2019 3.470 3.718 3.140 3.252 783,632 -0.80(-19.67%)
May 15, 2019 3.756 4.131 3.688 4.049 271,259 +0.22(+5.69%)
May 14, 2019 4.244 4.327 3.786 3.831 377,899 +0.11(+2.82%)
May 13, 2019 4.667 4.667 3.584 3.726 655,995 -0.91(-19.65%)
May 10, 2019 4.405 5.040 4.159 4.637 539,081 +0.08(+1.80%)
May 09, 2019 5.607 5.607 3.920 4.554 1,346,211 -1.14(-20.05%)
May 08, 2019 4.928 5.712 4.928 5.697 929,899 +0.84(+17.38%)
May 07, 2019 4.629 5.361 4.629 4.853 1,120,252 +0.28(+6.04%)
May 06, 2019 4.129 4.681 3.808 4.577 778,193 +0.49(+11.86%)
May 03, 2019 3.449 4.331 3.442 4.092 662,300 +0.66(+19.39%)
May 02, 2019 4.293 5.488 3.136 3.427 2,735,591 -0.87(-20.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.