Skip to main content

Taitron Components (NQ: TAIT )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.9780 1.012 0.9713 1.012 83,696 +0.04(+4.17%)
May 30, 2017 1.039 1.039 0.9713 0.9713 57,537 -0.06(-5.39%)
May 26, 2017 1.045 1.052 1.013 1.027 50,265 -0.02(-2.31%)
May 25, 2017 1.045 1.059 1.012 1.051 87,205 +0.01(+1.34%)
May 24, 2017 0.9780 1.037 0.9680 1.037 100,899 +0.06(+6.03%)
May 23, 2017 0.9610 0.9780 0.9578 0.9780 4,287 +0.01(+1.40%)
May 22, 2017 0.9608 0.9780 0.9578 0.9645 65,872 -0.01(-0.69%)
May 19, 2017 0.9780 0.9780 0.9578 0.9712 51,000 +0.01(+1.40%)
May 18, 2017 1.012 1.012 0.9443 0.9578 61,414 -0.03(-2.74%)
May 17, 2017 0.9915 1.012 0.9493 0.9847 94,362 +0.01(+0.69%)
May 16, 2017 0.9308 1.069 0.9308 0.9780 1,346,477 +0.16(+18.85%)
May 15, 2017 0.8229 0.8229 0.7825 0.8229 53,299 +0.00(+0.25%)
May 12, 2017 0.8296 0.8296 0.8135 0.8208 26,114 -0.01(-0.73%)
May 11, 2017 0.8364 0.8364 0.7757 0.8268 214,340 +0.04(+5.70%)
May 10, 2017 0.7923 0.7923 0.7725 0.7822 32,693 -0.00(-0.36%)
May 09, 2017 0.7857 0.7857 0.7790 0.7850 10,177 +0.01(+1.62%)
May 08, 2017 0.7791 0.7857 0.7593 0.7725 23,006 -0.01(-1.34%)
May 05, 2017 0.7857 0.7857 0.7461 0.7830 5,647 -0.00(-0.34%)
May 04, 2017 0.7857 0.7857 0.7857 0.7857 996 +0.01(+0.85%)
May 03, 2017 0.7659 0.7791 0.7659 0.7791 1,190 -0.00(-0.45%)
May 02, 2017 0.7594 0.7857 0.7594 0.7826 3,338 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.