Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9780 1.012 0.9713 1.012 83,696 +0.04(+4.17%)
May 30, 2017 1.039 1.039 0.9713 0.9713 57,537 -0.06(-5.39%)
May 26, 2017 1.045 1.052 1.013 1.027 50,265 -0.02(-2.31%)
May 25, 2017 1.045 1.059 1.012 1.051 87,205 +0.01(+1.34%)
May 24, 2017 0.9780 1.037 0.9680 1.037 100,899 +0.06(+6.03%)
May 23, 2017 0.9610 0.9780 0.9578 0.9780 4,287 +0.01(+1.40%)
May 22, 2017 0.9608 0.9780 0.9578 0.9645 65,872 -0.01(-0.69%)
May 19, 2017 0.9780 0.9780 0.9578 0.9712 51,000 +0.01(+1.40%)
May 18, 2017 1.012 1.012 0.9443 0.9578 61,414 -0.03(-2.74%)
May 17, 2017 0.9915 1.012 0.9493 0.9847 94,362 +0.01(+0.69%)
May 16, 2017 0.9308 1.069 0.9308 0.9780 1,346,477 +0.16(+18.85%)
May 15, 2017 0.8229 0.8229 0.7825 0.8229 53,299 +0.00(+0.25%)
May 12, 2017 0.8296 0.8296 0.8135 0.8208 26,114 -0.01(-0.73%)
May 11, 2017 0.8364 0.8364 0.7757 0.8268 214,340 +0.04(+5.70%)
May 10, 2017 0.7923 0.7923 0.7725 0.7822 32,693 -0.00(-0.36%)
May 09, 2017 0.7857 0.7857 0.7790 0.7850 10,177 +0.01(+1.62%)
May 08, 2017 0.7791 0.7857 0.7593 0.7725 23,006 -0.01(-1.34%)
May 05, 2017 0.7857 0.7857 0.7461 0.7830 5,647 -0.00(-0.34%)
May 04, 2017 0.7857 0.7857 0.7857 0.7857 996 +0.01(+0.85%)
May 03, 2017 0.7659 0.7791 0.7659 0.7791 1,190 -0.00(-0.45%)
May 02, 2017 0.7594 0.7857 0.7594 0.7826 3,338 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.