Skip to main content

Taitron Components (NQ: TAIT )

2.650 -0.030 (-1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.9783 1.012 0.9716 1.012 83,671 +0.04(+4.17%)
May 30, 2017 1.039 1.039 0.9715 0.9715 57,520 -0.06(-5.39%)
May 26, 2017 1.046 1.053 1.013 1.027 50,250 -0.02(-2.31%)
May 25, 2017 1.046 1.059 1.012 1.051 87,180 +0.01(+1.34%)
May 24, 2017 0.9783 1.037 0.9683 1.037 100,869 +0.06(+6.03%)
May 23, 2017 0.9613 0.9783 0.9580 0.9783 4,286 +0.01(+1.40%)
May 22, 2017 0.9611 0.9783 0.9580 0.9648 65,853 -0.01(-0.69%)
May 19, 2017 0.9783 0.9783 0.9580 0.9715 50,985 +0.01(+1.40%)
May 18, 2017 1.012 1.012 0.9446 0.9580 61,396 -0.03(-2.74%)
May 17, 2017 0.9918 1.012 0.9496 0.9850 94,334 +0.01(+0.69%)
May 16, 2017 0.9311 1.069 0.9311 0.9783 1,346,080 +0.16(+18.85%)
May 15, 2017 0.8231 0.8231 0.7827 0.8231 53,284 +0.00(+0.25%)
May 12, 2017 0.8299 0.8299 0.8137 0.8210 26,107 -0.01(-0.73%)
May 11, 2017 0.8366 0.8366 0.7759 0.8270 214,276 +0.04(+5.70%)
May 10, 2017 0.7925 0.7925 0.7727 0.7824 32,683 -0.00(-0.36%)
May 09, 2017 0.7859 0.7859 0.7793 0.7853 10,174 +0.01(+1.62%)
May 08, 2017 0.7793 0.7859 0.7595 0.7727 22,999 -0.01(-1.34%)
May 05, 2017 0.7859 0.7859 0.7463 0.7832 5,646 -0.00(-0.34%)
May 04, 2017 0.7859 0.7859 0.7859 0.7859 996 +0.01(+0.85%)
May 03, 2017 0.7661 0.7793 0.7661 0.7793 1,190 -0.00(-0.45%)
May 02, 2017 0.7596 0.7859 0.7596 0.7828 3,337 -0.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.