Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select USA ETF (NQ: DUSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.51 19.58 19.51 19.57 9,953 -0.12(-0.62%)
May 30, 2017 19.76 19.77 19.69 19.69 12,500 -0.10(-0.49%)
May 26, 2017 19.77 19.80 19.77 19.79 6,071 +0.02(+0.11%)
May 25, 2017 19.81 19.87 19.77 19.77 9,691 +0.05(+0.24%)
May 24, 2017 19.77 19.78 19.72 19.72 9,057 -0.02(-0.09%)
May 23, 2017 19.75 19.75 19.74 19.74 5,841 +0.01(+0.04%)
May 22, 2017 19.73 19.75 19.65 19.73 8,137 +0.06(+0.30%)
May 19, 2017 19.45 19.68 19.45 19.67 8,502 +0.22(+1.11%)
May 18, 2017 19.31 19.47 19.31 19.45 8,253 +0.09(+0.44%)
May 17, 2017 19.44 19.44 19.31 19.37 8,693 -0.28(-1.45%)
May 16, 2017 19.71 19.72 19.61 19.65 14,021 -0.02(-0.11%)
May 15, 2017 19.70 19.70 19.65 19.67 7,068 +0.11(+0.55%)
May 12, 2017 19.57 19.59 19.56 19.57 11,759 -0.01(-0.05%)
May 11, 2017 19.62 19.62 19.52 19.58 16,279 -0.10(-0.53%)
May 10, 2017 19.63 19.69 19.63 19.68 6,662 +0.03(+0.15%)
May 09, 2017 19.74 19.74 19.64 19.65 9,113 -0.02(-0.10%)
May 08, 2017 19.65 19.67 19.61 19.67 31,897 +0.00(+0.00%)
May 05, 2017 19.60 19.67 19.60 19.67 11,601 +0.12(+0.63%)
May 04, 2017 19.68 19.68 19.55 19.55 4,624 -0.05(-0.24%)
May 03, 2017 19.52 19.61 19.52 19.60 9,959 +0.00(+0.00%)
May 02, 2017 19.61 19.61 19.59 19.60 8,043 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.