Indicators

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.640	4.660	4.600	4.601	7,625	-0.09(-1.90%)
May 27, 2021	4.640	4.690	4.630	4.690	21,698	+0.06(+1.33%)
May 26, 2021	4.630	4.690	4.610	4.628	56,778	+0.01(+0.18%)
May 25, 2021	4.590	4.640	4.590	4.620	10,806	-0.01(-0.22%)
May 24, 2021	4.610	4.630	4.590	4.630	6,691	+0.04(+0.87%)
May 21, 2021	4.600	4.630	4.570	4.590	12,883	-0.03(-0.72%)
May 20, 2021	4.500	4.625	4.480	4.623	35,026	+0.13(+2.97%)
May 19, 2021	4.490	4.560	4.480	4.490	87,042	-0.07(-1.54%)
May 18, 2021	4.670	4.690	4.540	4.560	13,911	-0.07(-1.51%)
May 17, 2021	4.600	4.710	4.550	4.630	10,471	+0.08(+1.76%)
May 14, 2021	4.550	4.645	4.520	4.550	26,899	-0.03(-0.66%)
May 13, 2021	4.550	4.660	4.530	4.580	57,366	+0.01(+0.24%)
May 12, 2021	4.630	4.645	4.550	4.569	82,259	-0.07(-1.53%)
May 11, 2021	4.780	4.850	4.600	4.640	180,446	-0.25(-5.11%)
May 10, 2021	4.650	5.030	4.650	4.890	615,231	+0.23(+4.93%)
May 07, 2021	4.670	4.682	4.660	4.660	3,763	-0.02(-0.43%)
May 06, 2021	4.730	4.730	4.680	4.680	16,543	-0.01(-0.16%)
May 05, 2021	4.720	4.730	4.678	4.688	15,960	-0.03(-0.69%)
May 04, 2021	4.715	4.740	4.710	4.720	3,161	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.