Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.43 13.70 13.32 13.52 32,293 +0.00(+0.00%)
May 30, 2013 13.49 13.60 13.45 13.52 12,665 -0.06(-0.44%)
May 29, 2013 13.70 13.70 13.43 13.58 6,469 -0.28(-2.02%)
May 28, 2013 13.72 13.96 13.59 13.86 19,772 +0.24(+1.76%)
May 24, 2013 13.55 13.72 13.43 13.62 0 +0.05(+0.37%)
May 23, 2013 13.46 13.65 13.38 13.57 0 +0.09(+0.67%)
May 22, 2013 13.50 13.72 13.38 13.48 0 -0.02(-0.15%)
May 21, 2013 13.34 13.58 13.12 13.50 0 +0.12(+0.90%)
May 20, 2013 13.30 13.38 13.12 13.38 0 +0.06(+0.45%)
May 17, 2013 13.31 13.38 13.13 13.32 0 +0.02(+0.15%)
May 16, 2013 13.29 13.42 13.11 13.30 20,232 -0.06(-0.45%)
May 15, 2013 13.35 13.37 13.11 13.36 0 +0.01(+0.07%)
May 13, 2013 13.38 13.45 13.19 13.35 0 +0.03(+0.23%)
May 10, 2013 13.22 13.44 13.22 13.32 0 +0.18(+1.37%)
May 09, 2013 13.30 13.38 13.13 13.14 0 -0.21(-1.57%)
May 08, 2013 13.17 13.35 13.17 13.35 0 +0.10(+0.75%)
May 07, 2013 13.27 13.28 13.14 13.25 0 -0.05(-0.38%)
May 06, 2013 13.23 13.30 13.15 13.30 0 +0.03(+0.23%)
May 03, 2013 13.31 13.39 13.20 13.27 0 +0.09(+0.68%)
May 02, 2013 12.90 13.19 12.90 13.18 0 +0.32(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.