Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 18.00 18.34 17.70 17.92 38,200 +0.22(+1.24%)
May 29, 2003 17.95 17.95 17.50 17.70 19,500 -0.03(-0.17%)
May 28, 2003 16.65 17.93 16.57 17.73 24,100 +1.15(+6.94%)
May 27, 2003 16.45 16.58 16.18 16.58 15,000 +0.15(+0.91%)
May 23, 2003 16.19 16.43 16.19 16.43 5,300 +0.43(+2.69%)
May 22, 2003 15.67 16.00 15.67 16.00 5,200 +0.28(+1.78%)
May 21, 2003 15.51 15.90 15.51 15.72 5,900 +0.16(+1.03%)
May 20, 2003 15.50 15.57 15.46 15.56 10,900 +0.06(+0.39%)
May 19, 2003 15.71 15.71 15.47 15.50 8,200 -0.21(-1.34%)
May 16, 2003 15.38 15.93 15.38 15.71 7,600 -0.18(-1.13%)
May 15, 2003 16.26 16.26 14.95 15.89 37,400 -0.21(-1.30%)
May 14, 2003 16.15 16.27 15.72 16.10 31,500 +0.08(+0.50%)
May 13, 2003 15.83 16.15 15.83 16.02 10,300 +0.30(+1.91%)
May 12, 2003 16.00 16.00 15.50 15.72 17,400 -0.28(-1.75%)
May 09, 2003 16.00 16.00 15.50 16.00 12,200 +0.00(+0.00%)
May 08, 2003 16.35 16.35 15.85 16.00 12,900 -0.35(-2.14%)
May 07, 2003 16.47 16.47 16.31 16.35 2,200 +0.04(+0.25%)
May 06, 2003 16.50 16.50 16.30 16.31 14,300 -0.17(-1.03%)
May 05, 2003 16.62 16.70 16.29 16.48 8,300 -0.15(-0.90%)
May 02, 2003 16.68 16.68 16.18 16.63 5,900 +0.26(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.