Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 22.39 22.50 21.88 22.29 38,500 +0.59(+2.72%)
May 28, 2002 21.45 21.90 21.45 21.70 14,800 +0.10(+0.45%)
May 27, 2002 21.46 21.89 21.46 21.60 6,400 +0.00(+0.00%)
May 24, 2002 21.46 21.89 21.46 21.60 6,400 -0.05(-0.23%)
May 23, 2002 21.48 22.00 21.24 21.65 48,200 +0.20(+0.93%)
May 22, 2002 21.45 21.97 21.24 21.45 17,000 -0.10(-0.46%)
May 21, 2002 22.30 22.30 20.94 21.55 27,100 -0.75(-3.36%)
May 20, 2002 22.59 23.20 22.30 22.30 11,700 -0.83(-3.58%)
May 17, 2002 22.50 23.40 22.50 23.13 23,600 +0.63(+2.79%)
May 16, 2002 20.61 22.60 20.58 22.50 26,600 +1.44(+6.84%)
May 15, 2002 20.30 21.30 19.90 21.06 10,800 +0.76(+3.74%)
May 14, 2002 19.52 20.50 19.52 20.30 52,200 +0.55(+2.78%)
May 13, 2002 19.51 19.90 19.51 19.75 29,200 -0.32(-1.61%)
May 10, 2002 19.75 20.20 19.53 20.07 23,600 +0.07(+0.36%)
May 09, 2002 19.49 20.39 19.48 20.00 46,200 -1.47(-6.85%)
May 08, 2002 21.58 21.70 21.06 21.47 14,200 +0.12(+0.56%)
May 07, 2002 20.96 21.49 20.09 21.35 33,800 +0.27(+1.28%)
May 06, 2002 21.60 21.65 19.81 21.08 39,100 -0.56(-2.59%)
May 03, 2002 22.04 22.80 20.85 21.64 38,300 -0.35(-1.57%)
May 02, 2002 20.01 22.00 20.00 21.99 33,500 +1.84(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.