Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.92 23.92 23.92 0 +0.19(+0.81%)
May 30, 2019 23.76 23.76 23.70 23.73 3,749 +0.16(+0.68%)
May 29, 2019 23.49 23.58 23.49 23.57 4,199 +0.04(+0.16%)
May 28, 2019 23.53 23.53 23.53 23.53 554 +0.09(+0.37%)
May 24, 2019 23.45 23.45 23.45 23.45 16,776 -0.11(-0.45%)
May 23, 2019 23.55 23.55 23.55 68 +0.00(+0.00%)
May 22, 2019 23.53 23.55 23.49 23.55 3,018 -0.02(-0.08%)
May 21, 2019 23.45 23.57 23.45 23.57 2,982 +0.19(+0.82%)
May 20, 2019 23.34 23.38 23.32 23.38 2,411 +0.07(+0.29%)
May 17, 2019 23.36 23.36 23.31 23.31 12,087 -0.30(-1.26%)
May 16, 2019 23.61 23.61 23.61 23.61 394 -0.06(-0.24%)
May 15, 2019 23.63 23.67 23.62 23.67 1,005 +0.01(+0.03%)
May 14, 2019 23.58 23.66 23.58 23.66 678 +0.24(+1.02%)
May 13, 2019 23.35 23.42 23.34 23.42 3,634 -0.36(-1.53%)
May 10, 2019 23.78 23.78 23.78 23.78 208 -0.11(-0.48%)
May 09, 2019 23.81 23.90 23.66 23.90 1,072 -0.26(-1.07%)
May 08, 2019 24.18 24.18 24.16 24.16 317 +0.07(+0.28%)
May 07, 2019 24.13 24.13 24.09 24.09 1,007 -0.51(-2.06%)
May 06, 2019 24.41 24.60 24.41 24.60 505 -0.34(-1.38%)
May 03, 2019 24.93 24.94 24.91 24.94 3,133 +0.23(+0.93%)
May 02, 2019 24.69 24.71 24.60 24.71 2,060 -0.18(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.