Indicators

Torm Plc Cl A (NQ: TRMD )

26.00 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.638	4.684	4.517	4.632	51,463	+0.01(+0.25%)
May 28, 2020	4.546	4.667	4.546	4.621	48,198	+0.08(+1.79%)
May 27, 2020	4.528	4.603	4.459	4.540	61,682	+0.02(+0.38%)
May 26, 2020	4.476	4.568	4.432	4.522	136,639	+0.15(+3.44%)
May 22, 2020	4.418	4.558	4.273	4.372	63,897	-0.17(-3.82%)
May 21, 2020	4.615	4.673	4.540	4.546	33,403	-0.06(-1.26%)
May 20, 2020	4.574	4.800	4.476	4.603	68,208	+0.13(+2.98%)
May 19, 2020	4.574	4.574	4.383	4.470	59,134	+0.01(+0.26%)
May 18, 2020	4.383	4.511	4.354	4.459	281,130	+0.09(+1.99%)
May 15, 2020	4.459	4.529	4.233	4.372	55,435	-0.05(-1.18%)
May 14, 2020	4.632	4.702	4.233	4.424	224,516	-0.25(-5.45%)
May 13, 2020	4.551	4.916	4.528	4.679	165,854	+0.08(+1.64%)
May 12, 2020	4.812	4.812	4.522	4.603	82,404	-0.16(-3.40%)
May 11, 2020	4.708	4.852	4.638	4.766	77,040	+0.16(+3.39%)
May 08, 2020	4.505	4.742	4.505	4.609	51,291	+0.09(+1.92%)
May 07, 2020	4.557	4.684	4.511	4.522	117,777	+0.10(+2.23%)
May 06, 2020	4.725	4.731	4.372	4.424	162,309	-0.18(-3.90%)
May 05, 2020	4.916	4.916	4.505	4.603	213,707	-0.25(-5.24%)
May 04, 2020	4.748	5.223	4.719	4.858	294,961	+0.09(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.