Indicators

Legg EM Div Core ETF (NQ: EDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		27.92	27.92	27.92	66	-0.13(-0.45%)
May 26, 2017		28.04	28.04	28.04	18	+0.07(+0.25%)
May 25, 2017	28.08	28.08	27.97	27.97	736	+0.04(+0.14%)
May 24, 2017	27.97	27.97	27.94	27.94	823	+0.23(+0.83%)
May 23, 2017	27.83	27.83	27.71	27.71	451	-0.16(-0.57%)
May 19, 2017		27.86	27.86	27.86	0	+0.58(+2.13%)
May 18, 2017	27.19	27.37	27.19	27.28	1,236	-0.24(-0.86%)
May 17, 2017	27.92	27.92	27.52	27.52	1,172	-0.54(-1.92%)
May 16, 2017	27.93	28.06	27.93	28.06	836	+0.49(+1.79%)
May 11, 2017		27.57	27.57	27.57	208	-0.09(-0.33%)
May 10, 2017	27.53	27.67	27.53	27.66	1,451	+0.23(+0.82%)
May 09, 2017	27.43	27.43	27.43	27.43	352	+0.06(+0.22%)
May 08, 2017	27.52	27.52	27.37	27.37	470	+0.12(+0.44%)
May 05, 2017	27.25	27.25	27.25	27.25	135	+0.12(+0.45%)
May 04, 2017	27.18	27.23	27.13	27.13	1,078	-0.26(-0.93%)
May 03, 2017	27.44	27.44	27.33	27.38	3,081	-0.13(-0.46%)
May 02, 2017	27.51	27.51	27.51	27.51	55,468	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.