Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comscore Inc (NQ: SCOR )

6.660 -0.140 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 646.80 656.60 630.40 647.60 27,834 +1.80(+0.28%)
May 27, 2016 608.40 645.80 645.80 645.80 31,100 +40.40(+6.67%)
May 26, 2016 593.40 609.60 588.30 605.40 10,272 +12.80(+2.16%)
May 25, 2016 596.80 597.00 587.00 592.60 11,032 +0.60(+0.10%)
May 24, 2016 581.60 594.80 577.40 592.00 16,652 +15.40(+2.67%)
May 23, 2016 576.40 581.80 571.80 576.60 14,766 +2.60(+0.45%)
May 20, 2016 554.80 580.00 552.60 574.00 16,490 +22.80(+4.14%)
May 19, 2016 551.20 560.60 542.89 551.20 16,976 -5.00(-0.90%)
May 18, 2016 540.20 557.20 537.00 556.20 20,360 +13.00(+2.39%)
May 17, 2016 555.00 564.30 538.60 543.20 24,316 -13.80(-2.48%)
May 16, 2016 560.40 564.20 553.60 557.00 24,655 -4.60(-0.82%)
May 13, 2016 563.00 571.40 559.80 561.60 13,201 -2.80(-0.50%)
May 12, 2016 560.20 568.40 555.00 564.40 20,527 -0.60(-0.11%)
May 11, 2016 568.00 575.40 562.40 565.00 14,432 -6.20(-1.09%)
May 10, 2016 561.80 572.00 553.40 571.20 19,767 +12.20(+2.18%)
May 09, 2016 561.60 571.80 558.00 559.00 24,141 -5.00(-0.89%)
May 06, 2016 554.20 564.20 549.60 564.00 14,345 +8.00(+1.44%)
May 05, 2016 559.20 575.20 551.00 556.00 21,694 -2.00(-0.36%)
May 04, 2016 569.00 572.60 550.00 558.00 37,211 -11.00(-1.93%)
May 03, 2016 603.00 607.60 567.80 569.00 38,004 -41.40(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.