Indicators

Cincinnati Bancorp Inc (NQ: CNNB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				14.60	237	+0.46(+3.23%)
May 27, 2022	14.62	14.64	14.14	14.14	1,017	-0.26(-1.78%)
May 26, 2022	14.43	14.43	14.40	14.40	580	-0.07(-0.51%)
May 25, 2022	14.25	14.47	14.25	14.47	1,340	+0.12(+0.87%)
May 24, 2022	14.32	14.35	14.19	14.35	2,010	-0.10(-0.69%)
May 23, 2022	14.20	14.45	14.20	14.45	940	+0.39(+2.77%)
May 20, 2022	14.36	14.36	14.06	14.06	552	-0.34(-2.36%)
May 18, 2022				14.40	231	-0.49(-3.29%)
May 17, 2022	14.35	14.89	14.35	14.89	2,893	+0.03(+0.20%)
May 13, 2022				14.86	311	-0.29(-1.91%)
May 12, 2022	13.89	15.18	13.89	15.15	4,385	+1.37(+9.94%)
May 11, 2022	13.81	13.81	13.75	13.78	6,028	-0.06(-0.41%)
May 10, 2022	13.84	13.90	13.81	13.84	4,607	-0.06(-0.45%)
May 09, 2022	14.05	14.05	13.90	13.90	4,102	-0.15(-1.07%)
May 06, 2022	14.31	14.31	14.00	14.05	8,551	-0.25(-1.78%)
May 05, 2022	14.31	14.65	14.30	14.30	3,853	-0.01(-0.04%)
May 04, 2022	14.65	14.74	14.31	14.31	1,178	-0.34(-2.35%)
May 03, 2022	14.31	14.65	14.31	14.65	6,941	-0.39(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.