Indicators

Comstock Hlds Cos (NQ: CHCI )

6.660 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.800	3.750	2.150	2.320	5,230,500	+0.32(+16.00%)
May 28, 2020	2.060	2.060	1.970	2.000	8,115	-0.04(-1.96%)
May 27, 2020	2.020	2.055	1.990	2.040	29,987	+0.08(+4.08%)
May 26, 2020	1.980	2.070	1.950	1.960	12,408	-0.01(-0.51%)
May 22, 2020	2.090	2.090	1.967	1.970	33,500	-0.06(-2.96%)
May 21, 2020	1.980	2.050	1.980	2.030	27,648	+0.02(+1.00%)
May 20, 2020	2.050	2.110	1.980	2.010	23,014	-0.03(-1.47%)
May 19, 2020	2.030	2.139	2.000	2.040	40,736	+0.03(+1.49%)
May 18, 2020	2.220	2.250	2.000	2.010	42,884	-0.14(-6.29%)
May 15, 2020	2.100	2.350	2.100	2.145	20,100	+0.00(+0.23%)
May 14, 2020	2.052	2.390	2.052	2.140	74,184	+0.02(+0.94%)
May 13, 2020	2.010	2.150	2.010	2.120	28,449	+0.04(+1.92%)
May 12, 2020	2.120	2.120	2.060	2.080	18,132	+0.01(+0.48%)
May 11, 2020	2.050	2.110	2.000	2.070	32,847	+0.00(+0.00%)
May 08, 2020	1.960	2.130	1.960	2.070	19,300	+0.07(+3.50%)
May 07, 2020	2.000	2.059	1.970	2.000	30,889	+0.01(+0.50%)
May 06, 2020	2.030	2.070	1.970	1.990	18,784	-0.07(-3.40%)
May 05, 2020	1.990	2.070	1.970	2.060	31,624	+0.05(+2.34%)
May 04, 2020	2.050	2.135	1.950	2.013	37,871	-0.13(-5.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.