Indicators

Comstock Hlds Cos (NQ: CHCI )

6.510 +0.160 (+2.52%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.894	1.940	1.880	1.880	3,239	-0.04(-2.08%)
May 27, 2016	1.850	1.920	1.920	1.920	1,200	+0.04(+2.12%)
May 26, 2016	1.880	1.880	1.880	1.880	636	-0.04(-2.08%)
May 25, 2016	2.000	2.029	1.850	1.920	10,440	-0.02(-1.03%)
May 24, 2016	1.753	1.970	1.753	1.940	21,637	+0.16(+8.98%)
May 23, 2016	1.760	1.780	1.734	1.780	717	+0.06(+3.28%)
May 19, 2016	1.730	1.724	1.724	1.724	54	-0.06(-3.17%)
May 18, 2016	1.790	1.790	1.760	1.780	341	+0.05(+2.89%)
May 17, 2016	1.790	1.820	1.700	1.730	15,420	-0.02(-1.09%)
May 16, 2016	1.740	1.750	1.740	1.749	3,369	-0.03(-1.74%)
May 13, 2016	1.754	1.800	1.738	1.780	1,616	-0.01(-0.56%)
May 12, 2016	1.700	1.790	1.700	1.790	1,394	+0.08(+4.63%)
May 11, 2016	1.800	1.800	1.710	1.711	1,008	-0.07(-3.89%)
May 10, 2016	1.710	1.790	1.710	1.780	4,129	+0.00(+0.00%)
May 09, 2016	1.780	1.780	1.780	1.780	1,700	-0.03(-1.66%)
May 06, 2016	1.780	1.810	1.780	1.810	12,670	+0.00(+0.00%)
May 05, 2016	1.810	1.810	1.784	1.810	2,522	+0.02(+1.12%)
May 04, 2016	1.753	1.790	1.753	1.790	6,532	+0.06(+3.47%)
May 03, 2016	1.726	1.730	1.726	1.730	1,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.