Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.470 -0.170 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.7473 0.7473 0.6303 0.7200 154,019 -0.02(-2.05%)
May 30, 2023 0.7700 0.7700 0.7206 0.7351 48,031 -0.00(-0.03%)
May 26, 2023 0.7296 0.7494 0.7200 0.7353 33,561 +0.01(+0.78%)
May 25, 2023 0.7550 0.7700 0.7204 0.7296 88,317 -0.02(-2.76%)
May 24, 2023 0.7520 0.7896 0.7501 0.7503 56,056 -0.02(-2.27%)
May 23, 2023 0.7700 0.8099 0.7500 0.7677 121,736 +0.02(+2.18%)
May 22, 2023 0.7501 0.7700 0.7501 0.7513 60,328 +0.00(+0.15%)
May 19, 2023 0.7700 0.7946 0.7501 0.7502 77,799 -0.02(-2.32%)
May 18, 2023 0.8300 0.8400 0.7680 0.7680 192,989 -0.09(-10.47%)
May 17, 2023 0.7760 0.8578 0.7720 0.8578 507,481 +0.06(+7.22%)
May 16, 2023 0.8499 0.8790 0.7861 0.8000 1,407,241 -0.24(-23.08%)
May 15, 2023 1.290 1.370 0.8905 1.040 41,823,312 +0.30(+39.99%)
May 12, 2023 0.7400 0.7500 0.7200 0.7429 15,418 +0.01(+1.77%)
May 11, 2023 0.7294 0.7441 0.7129 0.7300 13,374 -0.02(-2.24%)
May 10, 2023 0.7150 0.7467 0.7100 0.7467 22,760 +0.02(+2.29%)
May 09, 2023 0.7237 0.7478 0.7100 0.7300 32,129 -0.00(-0.61%)
May 08, 2023 0.7600 0.7587 0.7029 0.7345 357,999 -0.01(-1.20%)
May 05, 2023 0.7355 0.7586 0.7355 0.7434 8,531 -0.01(-1.21%)
May 04, 2023 0.7255 0.7525 0.7255 0.7525 39,502 +0.02(+3.38%)
May 03, 2023 0.7324 0.7428 0.7225 0.7279 25,394 -0.00(-0.48%)
May 02, 2023 0.7279 0.7323 0.7212 0.7314 18,266 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.