Indicators

Lm Funding America Inc (NQ: LMFA )

2.490 -0.030 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		1260	1260	1260	0	-6.00(-0.47%)
May 25, 2017	1259	1266	1259	1266	3	-9.00(-0.71%)
May 23, 2017		1275	1275	1275	0	-78.03(-5.77%)
May 18, 2017		1353	1353	1353	0	+96.45(+7.68%)
May 17, 2017	1275	1275	1257	1257	15	-18.42(-1.44%)
May 16, 2017	1227	1275	1227	1275	2	+45.00(+3.66%)
May 15, 2017	1233	1233	1230	1230	2	-39.00(-3.07%)
May 12, 2017	1269	1269	1263	1269	4	-2.70(-0.21%)
May 11, 2017	1269	1272	1248	1272	7	+29.70(+2.39%)
May 10, 2017	1275	1275	1242	1242	3	-30.00(-2.36%)
May 09, 2017	1244	1275	1244	1272	5	+36.00(+2.91%)
May 08, 2017	1272	1272	1236	1236	1	-38.70(-3.04%)
May 05, 2017	1275	1275	1275	1275	1	+2.70(+0.21%)
May 04, 2017	1242	1272	1239	1272	13	+0.00(+0.00%)
May 03, 2017	1272	1272	1272	1272	2	+6.00(+0.47%)
May 02, 2017	1272	1272	1233	1266	8	-9.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.