Indicators

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	232.00	232.00	222.00	222.00	392	-8.00(-3.48%)
May 27, 2021	222.00	231.00	222.00	230.00	426	+7.00(+3.14%)
May 26, 2021	220.00	225.00	220.00	223.00	256	+5.00(+2.29%)
May 25, 2021	224.00	228.15	218.00	218.00	336	-7.00(-3.11%)
May 24, 2021	225.00	226.00	221.00	225.00	200	+0.00(+0.00%)
May 21, 2021	224.00	228.00	223.00	225.00	199	+0.00(+0.00%)
May 20, 2021	223.00	227.00	217.00	225.00	538	+5.00(+2.27%)
May 19, 2021	226.00	227.00	218.33	220.00	372	-6.00(-2.65%)
May 18, 2021	226.00	230.00	220.00	226.00	369	+1.00(+0.44%)
May 17, 2021	218.00	227.92	216.00	225.00	450	+9.00(+4.17%)
May 14, 2021	215.00	220.50	215.00	216.00	598	+2.00(+0.93%)
May 13, 2021	223.00	225.00	212.00	214.00	776	-6.00(-2.73%)
May 12, 2021	228.00	232.00	218.01	220.00	533	-6.00(-2.65%)
May 11, 2021	227.00	230.00	224.00	226.00	369	-5.00(-2.16%)
May 10, 2021	231.00	238.00	227.50	231.00	326	+3.00(+1.32%)
May 07, 2021	228.00	234.00	225.00	228.00	341	+2.00(+0.88%)
May 06, 2021	233.00	234.78	225.00	226.00	199	-10.00(-4.24%)
May 05, 2021	237.00	238.00	235.00	236.00	168	-2.00(-0.84%)
May 04, 2021	240.00	241.00	237.00	238.00	737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.