Indicators

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.45	14.66	14.37	14.46	34,011	+0.02(+0.16%)
May 28, 2015	14.55	14.59	14.42	14.44	32,219	-0.09(-0.65%)
May 27, 2015	14.45	14.61	14.43	14.53	24,651	+0.08(+0.54%)
May 26, 2015	14.39	14.89	14.09	14.45	22,867	-0.15(-1.02%)
May 22, 2015	15.03	14.60	14.60	14.60	23,172	-0.40(-2.67%)
May 21, 2015	14.51	15.24	14.51	15.00	22,689	+0.57(+3.97%)
May 20, 2015	15.21	15.48	14.25	14.43	56,261	-0.74(-4.87%)
May 19, 2015	16.05	16.05	14.94	15.17	30,728	-0.79(-4.97%)
May 18, 2015	16.45	16.45	15.83	15.96	40,784	-0.38(-2.31%)
May 15, 2015	16.30	17.22	15.97	16.34	47,470	+0.17(+1.06%)
May 14, 2015	16.94	16.94	15.97	16.17	60,043	-0.94(-5.50%)
May 13, 2015	17.86	17.86	17.00	17.11	17,266	-0.93(-5.18%)
May 12, 2015	18.48	18.48	17.70	18.04	19,696	-0.72(-3.86%)
May 11, 2015	19.51	19.67	18.67	18.76	36,216	-0.65(-3.33%)
May 08, 2015	19.64	19.64	15.66	19.41	35,744	-1.29(-6.24%)
May 07, 2015	20.33	21.07	20.23	20.70	12,988	+0.43(+2.11%)
May 06, 2015	20.22	20.51	19.84	20.27	24,743	+0.16(+0.81%)
May 05, 2015	20.35	20.62	19.82	20.11	31,395	-0.33(-1.60%)
May 04, 2015	19.91	20.87	19.91	20.44	22,596	+0.44(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.