Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

0.3580 -0.0320 (-8.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 292.50 330.00 288.00 315.00 640 +27.00(+9.38%)
May 30, 2017 277.50 294.00 271.50 288.00 191 +6.94(+2.47%)
May 26, 2017 271.50 287.99 261.00 281.06 248 +9.56(+3.52%)
May 25, 2017 300.00 300.00 265.50 271.50 300 -16.80(-5.83%)
May 24, 2017 307.50 314.40 283.50 288.30 149 -19.20(-6.24%)
May 23, 2017 309.00 313.50 300.00 307.50 180 -1.50(-0.49%)
May 22, 2017 304.50 313.50 303.00 309.00 131 +1.50(+0.49%)
May 19, 2017 310.50 327.00 304.50 307.50 94 +3.00(+0.99%)
May 18, 2017 309.00 313.50 304.50 304.50 129 -3.00(-0.98%)
May 17, 2017 313.50 313.57 307.50 307.50 136 -4.50(-1.44%)
May 16, 2017 317.14 317.14 312.00 312.00 118 -7.50(-2.35%)
May 15, 2017 328.59 341.50 312.00 319.50 144 -13.50(-4.05%)
May 12, 2017 322.50 348.00 312.00 333.00 484 +21.00(+6.73%)
May 11, 2017 313.50 319.50 312.00 312.00 212 -4.50(-1.42%)
May 10, 2017 315.00 319.75 312.00 316.50 155 +3.00(+0.96%)
May 09, 2017 315.00 318.84 306.00 313.50 187 +3.00(+0.97%)
May 08, 2017 334.50 337.50 304.50 310.50 463 -21.00(-6.33%)
May 05, 2017 328.50 337.50 322.50 331.50 139 +1.50(+0.45%)
May 04, 2017 345.00 362.99 319.50 330.00 174 -25.50(-7.17%)
May 03, 2017 372.00 372.00 337.50 355.50 236 +19.50(+5.80%)
May 02, 2017 340.50 355.50 320.24 336.00 216 -10.50(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.