Indicators

Willdan Group Inc (NQ: WLDN )

31.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.28	37.28	35.95	36.36	40,412	-0.58(-1.57%)
May 27, 2021	37.24	37.69	36.74	36.94	64,336	+0.27(+0.74%)
May 26, 2021	36.21	37.38	36.03	36.67	37,242	+0.74(+2.06%)
May 25, 2021	37.25	37.25	35.93	35.93	67,853	-1.26(-3.39%)
May 24, 2021	38.31	38.37	37.08	37.19	37,268	-0.89(-2.34%)
May 21, 2021	38.59	39.12	37.89	38.08	42,616	-0.22(-0.57%)
May 20, 2021	39.99	39.99	37.52	38.30	45,706	-1.46(-3.67%)
May 19, 2021	40.03	40.33	38.65	39.76	43,011	-1.00(-2.45%)
May 18, 2021	39.09	41.25	38.63	40.76	107,794	+1.88(+4.84%)
May 17, 2021	38.01	39.86	38.01	38.88	79,385	+0.48(+1.25%)
May 14, 2021	37.45	38.98	37.23	38.40	42,608	+1.57(+4.26%)
May 13, 2021	36.08	37.82	36.08	36.83	51,363	+0.99(+2.76%)
May 12, 2021	36.16	36.81	35.56	35.84	49,269	-0.71(-1.94%)
May 11, 2021	35.77	37.21	35.69	36.55	65,840	-0.40(-1.08%)
May 10, 2021	37.67	38.00	36.65	36.95	94,419	-0.86(-2.27%)
May 07, 2021	37.82	39.30	35.48	37.81	141,376	-0.20(-0.53%)
May 06, 2021	36.50	38.20	36.50	38.01	65,814	+1.12(+3.04%)
May 05, 2021	38.05	38.22	36.75	36.89	72,021	-0.99(-2.61%)
May 04, 2021	38.65	39.36	37.61	37.88	102,884	-1.05(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.