Indicators

Willdan Group Inc (NQ: WLDN )

31.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.13	26.79	24.23	24.45	62,500	-1.84(-7.00%)
May 28, 2020	26.47	27.09	26.29	26.29	60,017	+0.03(+0.11%)
May 27, 2020	25.23	26.37	24.71	26.26	64,520	+1.40(+5.63%)
May 26, 2020	24.01	25.01	23.82	24.86	64,856	+1.60(+6.88%)
May 22, 2020	24.03	24.03	22.93	23.26	41,500	-0.54(-2.27%)
May 21, 2020	23.35	23.98	23.16	23.80	69,274	+0.56(+2.41%)
May 20, 2020	23.50	23.78	22.75	23.24	107,900	+0.18(+0.78%)
May 19, 2020	22.85	23.50	22.48	23.06	53,930	+0.18(+0.79%)
May 18, 2020	21.81	23.45	21.81	22.88	79,903	+2.12(+10.21%)
May 15, 2020	19.87	20.98	19.48	20.76	65,300	+0.82(+4.11%)
May 14, 2020	19.09	19.99	18.57	19.94	63,495	+0.35(+1.79%)
May 13, 2020	20.79	20.86	19.54	19.59	72,810	-1.48(-7.02%)
May 12, 2020	21.02	21.84	20.85	21.07	62,218	+0.06(+0.29%)
May 11, 2020	21.95	22.91	21.01	21.01	58,500	-1.46(-6.50%)
May 08, 2020	21.54	22.61	21.26	22.47	143,500	-0.64(-2.77%)
May 07, 2020	23.16	23.24	22.54	23.11	66,221	+0.55(+2.44%)
May 06, 2020	23.46	23.46	22.45	22.56	25,989	-0.96(-4.08%)
May 05, 2020	23.62	24.13	23.16	23.52	41,153	+0.30(+1.29%)
May 04, 2020	23.29	23.77	22.42	23.22	45,011	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.