Indicators

Willdan Group Inc (NQ: WLDN )

31.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.540	1.690	1.520	1.690	22,000	+0.17(+11.18%)
May 28, 2009	1.520	1.520	1.520	1.520	2,700	+0.02(+1.33%)
May 27, 2009	1.590	1.620	1.450	1.500	28,146	-0.10(-6.25%)
May 26, 2009	1.650	1.650	1.600	1.600	7,300	+0.10(+6.67%)
May 22, 2009	1.690	1.690	1.500	1.500	1,175	-0.21(-12.28%)
May 21, 2009	1.650	1.760	1.650	1.710	10,800	+0.02(+1.18%)
May 20, 2009	1.680	1.700	1.680	1.690	12,756	+0.02(+1.20%)
May 19, 2009	1.590	1.670	1.560	1.670	17,200	+0.09(+5.70%)
May 18, 2009	1.480	1.580	1.480	1.580	3,000	+0.14(+9.72%)
May 13, 2009	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
May 12, 2009	1.440	1.440	1.440	1.440	1,051	+0.03(+2.13%)
May 11, 2009	1.410	1.410	1.410	1.410	30,100	+0.00(+0.00%)
May 08, 2009	1.470	1.470	1.410	1.410	3,700	-0.05(-3.42%)
May 07, 2009	1.360	1.460	1.360	1.460	2,300	+0.10(+7.35%)
May 06, 2009	1.360	1.360	1.360	1.360	1,000	+0.00(+0.00%)
May 05, 2009	1.300	1.360	1.042	1.360	7,441	-0.06(-4.40%)
May 04, 2009	1.423	1.423	1.423	1.423	300	+0.03(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.