Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficial Bancorp (NQ: BNCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 14.19 14.19 13.90 14.05 231,044 -0.05(-0.34%)
May 30, 2017 14.05 14.17 13.90 14.09 212,277 +0.00(+0.00%)
May 26, 2017 14.00 14.19 13.95 14.09 154,521 +0.05(+0.34%)
May 25, 2017 14.09 14.19 14.00 14.05 149,228 +0.05(+0.34%)
May 24, 2017 14.14 14.19 14.00 14.00 128,681 -0.10(-0.68%)
May 23, 2017 14.05 14.19 13.95 14.09 123,765 +0.05(+0.34%)
May 22, 2017 14.00 14.14 13.81 14.05 226,565 +0.05(+0.34%)
May 19, 2017 13.85 14.05 13.81 14.00 307,297 +0.10(+0.69%)
May 18, 2017 13.76 14.05 13.71 13.90 247,627 +0.14(+1.05%)
May 17, 2017 14.00 14.05 13.76 13.76 238,461 -0.53(-3.69%)
May 16, 2017 14.43 14.48 14.24 14.29 149,149 -0.14(-1.00%)
May 15, 2017 14.38 14.48 14.36 14.43 146,293 +0.10(+0.67%)
May 12, 2017 14.53 14.60 14.33 14.33 144,359 -0.24(-1.64%)
May 11, 2017 14.72 14.81 14.57 14.57 229,693 -0.19(-1.30%)
May 10, 2017 14.57 14.86 14.57 14.77 214,504 +0.10(+0.65%)
May 09, 2017 15.15 15.24 14.53 14.67 463,270 -0.53(-3.47%)
May 08, 2017 15.10 15.24 15.05 15.20 173,707 +0.05(+0.32%)
May 05, 2017 15.29 15.29 15.05 15.15 103,698 -0.05(-0.32%)
May 04, 2017 15.34 15.44 15.12 15.20 92,754 -0.05(-0.31%)
May 03, 2017 15.10 15.24 15.03 15.24 154,514 +0.05(+0.32%)
May 02, 2017 15.29 15.34 15.10 15.20 126,876 -0.05(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.