Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ: ILAG )

0.3932 -0.0116 (-2.87%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.110 1.110 1.040 1.060 50,196 -0.01(-0.93%)
May 30, 2023 1.050 1.090 1.050 1.070 87,271 +0.02(+1.90%)
May 26, 2023 1.050 1.090 1.050 1.050 80,486 -0.03(-2.71%)
May 25, 2023 1.060 1.100 1.026 1.079 39,093 -0.02(-1.43%)
May 24, 2023 1.080 1.102 1.060 1.095 22,777 +0.01(+1.39%)
May 23, 2023 1.150 1.160 1.080 1.080 70,314 -0.05(-4.42%)
May 22, 2023 1.120 1.190 1.120 1.130 28,831 -0.00(-0.09%)
May 19, 2023 1.130 1.150 1.120 1.131 18,687 +0.00(+0.09%)
May 18, 2023 1.130 1.170 1.110 1.130 19,651 -0.03(-2.59%)
May 17, 2023 1.100 1.199 1.100 1.160 46,108 +0.04(+3.57%)
May 16, 2023 1.150 1.230 1.090 1.120 93,757 -0.01(-0.88%)
May 15, 2023 1.100 1.185 1.080 1.130 95,636 +0.03(+2.73%)
May 12, 2023 1.220 1.250 1.060 1.100 92,334 -0.11(-8.98%)
May 11, 2023 1.280 1.330 1.200 1.208 55,709 -0.07(-5.59%)
May 10, 2023 1.340 1.390 1.270 1.280 98,928 -0.05(-3.76%)
May 09, 2023 1.250 1.390 1.250 1.330 79,802 +0.03(+2.42%)
May 08, 2023 1.340 1.390 1.220 1.299 179,658 -0.05(-3.81%)
May 05, 2023 1.320 1.420 1.290 1.350 121,018 -0.04(-2.88%)
May 04, 2023 1.390 1.560 1.330 1.390 270,038 -0.23(-14.20%)
May 03, 2023 1.270 1.660 1.180 1.620 798,907 +0.25(+18.25%)
May 02, 2023 1.240 1.430 1.220 1.370 926,367 -0.13(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.