Indicators

McLaren Technology Acquisition Corp. - Class A Common Stock (NQ: MLAI )

N/A UNCHANGED

Last Price Updated: 12:57 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.950	9.980	9.950	9.980	127,062	+0.00(+0.00%)
May 27, 2022	9.980	9.980	9.980	9.980	516	-0.00(-0.00%)
May 26, 2022	9.980	9.980	9.950	9.980	176,650	+0.00(+0.00%)
May 25, 2022	9.980	9.980	9.980	9.980	16,134	+0.00(+0.00%)
May 24, 2022	9.970	9.990	9.970	9.980	5,602	+0.00(+0.00%)
May 23, 2022	9.980	9.990	9.980	9.980	3,365	-0.01(-0.10%)
May 20, 2022	9.980	9.990	9.975	9.990	13,742	+0.01(+0.05%)
May 18, 2022				9.985	22	+0.00(+0.05%)
May 17, 2022	9.980	9.980	9.980	9.980	41,101	+0.01(+0.10%)
May 12, 2022				9.970	5	-0.01(-0.10%)
May 11, 2022	9.980	9.980	9.980	9.980	636	-0.01(-0.10%)
May 06, 2022				9.990	9	-0.01(-0.10%)
May 05, 2022	10.01	10.02	10.00	10.00	7,462	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.