Indicators

Genenta Science S.p.A. - American Depositary Shares (NQ: GNTA )

3.028 UNCHANGED

Streaming Delayed Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024				3.028	9	-0.01(-0.20%)
May 20, 2024	3.130	3.130	3.000	3.034	1,540	-0.27(-8.07%)
May 17, 2024	3.340	3.340	3.250	3.300	1,686	+0.12(+3.77%)
May 16, 2024	3.380	3.380	3.180	3.180	1,341	-0.02(-0.63%)
May 15, 2024	3.170	3.373	3.002	3.200	3,556	-0.02(-0.62%)
May 14, 2024	3.450	3.500	3.110	3.220	2,070	-0.29(-8.15%)
May 13, 2024	3.200	3.506	3.170	3.506	1,082	+0.41(+13.09%)
May 10, 2024	3.300	3.300	3.100	3.100	17,777	-0.13(-4.02%)
May 09, 2024	3.630	4.220	3.180	3.230	31,590	-0.47(-12.70%)
May 08, 2024	3.560	3.800	3.560	3.700	989	+0.03(+0.82%)
May 07, 2024	3.200	3.810	3.200	3.670	3,259	+0.18(+5.16%)
May 06, 2024	3.180	3.500	3.180	3.490	1,649	+0.02(+0.49%)
May 03, 2024	3.473	3.473	3.473	3.473	317	+0.16(+4.93%)
May 02, 2024	3.080	3.500	3.080	3.310	4,153	+0.02(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.