Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uscb Financial Hldgs Inc (NQ: USCB )

12.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.01 10.01 9.824 9.834 10,741 -0.08(-0.80%)
May 30, 2023 9.814 9.983 9.814 9.914 13,266 +0.13(+1.32%)
May 26, 2023 9.795 9.933 9.765 9.785 8,427 +0.12(+1.23%)
May 25, 2023 9.765 9.829 9.666 9.666 18,579 -0.16(-1.61%)
May 24, 2023 9.983 9.983 9.814 9.824 15,633 -0.19(-1.88%)
May 23, 2023 9.943 10.07 9.814 10.01 22,322 +0.14(+1.41%)
May 22, 2023 9.626 10.13 9.567 9.874 17,239 +0.40(+4.18%)
May 19, 2023 9.933 9.933 9.477 9.477 9,897 -0.26(-2.65%)
May 18, 2023 9.309 9.854 9.220 9.735 25,526 +0.17(+1.76%)
May 17, 2023 9.041 9.577 9.041 9.567 20,547 +0.43(+4.66%)
May 16, 2023 8.883 9.329 8.883 9.140 8,869 +0.18(+1.99%)
May 15, 2023 8.922 9.081 8.922 8.962 5,335 -0.02(-0.22%)
May 12, 2023 8.803 9.066 8.803 8.982 8,284 +0.01(+0.11%)
May 11, 2023 8.863 9.041 8.863 8.972 12,020 -0.13(-1.42%)
May 10, 2023 8.833 9.140 8.808 9.101 24,829 +0.17(+1.89%)
May 09, 2023 8.932 9.021 8.873 8.932 16,155 +0.07(+0.78%)
May 08, 2023 8.922 9.160 8.734 8.863 19,579 -0.14(-1.54%)
May 05, 2023 8.853 9.081 8.645 9.002 4,960 +0.17(+1.91%)
May 04, 2023 8.853 8.912 8.486 8.833 49,308 -0.14(-1.55%)
May 03, 2023 8.595 9.180 8.595 8.972 21,794 +0.19(+2.14%)
May 02, 2023 9.259 9.458 8.744 8.783 29,324 -0.48(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.