Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unicycive Therapeutics Inc (NQ: UNCY )

0.6999 +0.0395 (+5.98%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.8300 0.8900 0.8300 0.8900 2,472 +0.04(+4.71%)
May 27, 2022 0.8020 0.8999 0.8019 0.8500 3,577 +0.01(+1.19%)
May 26, 2022 0.7902 0.9050 0.7902 0.8400 69,922 -0.01(-1.18%)
May 25, 2022 0.8300 0.9000 0.7900 0.8500 15,417 +0.02(+3.01%)
May 24, 2022 0.8500 0.8900 0.7700 0.8252 38,966 +0.06(+7.17%)
May 23, 2022 0.9300 0.9300 0.7700 0.7700 16,459 -0.02(-2.53%)
May 20, 2022 0.8900 0.8900 0.7855 0.7900 8,055 -0.04(-4.82%)
May 19, 2022 0.8835 0.8900 0.7855 0.8300 21,999 +0.03(+3.75%)
May 18, 2022 0.8200 0.8200 0.7851 0.8000 16,784 +0.00(+0.09%)
May 17, 2022 0.7744 0.8000 0.7744 0.7993 34,325 +0.05(+6.59%)
May 16, 2022 0.7000 0.8500 0.7000 0.7499 87,524 +0.05(+7.13%)
May 13, 2022 0.7581 0.7581 0.6500 0.7000 26,476 +0.00(+0.00%)
May 12, 2022 0.6504 0.8000 0.6504 0.7000 70,750 -0.02(-2.79%)
May 11, 2022 0.7000 0.7758 0.6400 0.7201 109,272 +0.01(+1.42%)
May 10, 2022 0.7800 0.7800 0.7000 0.7100 37,830 -0.09(-11.25%)
May 09, 2022 0.8000 0.8100 0.6240 0.8000 133,727 -0.06(-6.67%)
May 06, 2022 0.8600 0.8795 0.8421 0.8572 9,233 -0.02(-2.55%)
May 05, 2022 0.8506 0.8897 0.8506 0.8796 14,960 +0.02(+2.88%)
May 04, 2022 0.9000 0.9282 0.8505 0.8550 45,543 -0.05(-5.19%)
May 03, 2022 0.9100 0.9337 0.8805 0.9018 13,229 +0.02(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.