Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhc Acquisition Corp Cl A (NQ: DHCA )

7.700 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.780 9.780 9.780 9.780 14,966 -0.02(-0.20%)
May 26, 2022 9.800 0 +0.02(+0.20%)
May 24, 2022 9.780 0 +0.02(+0.20%)
May 23, 2022 9.760 9.760 9.760 9.760 4,051 +0.00(+0.00%)
May 17, 2022 9.760 0 +0.00(+0.00%)
May 13, 2022 9.760 94 +0.00(+0.00%)
May 12, 2022 9.760 9.760 9.760 9.760 1,399 -0.02(-0.20%)
May 11, 2022 9.770 9.800 9.760 9.780 233,273 +0.01(+0.10%)
May 10, 2022 9.800 9.810 9.760 9.770 49,959 -0.02(-0.20%)
May 09, 2022 9.810 9.810 9.780 9.790 174,900 -0.01(-0.10%)
May 06, 2022 9.810 9.810 9.800 9.800 174,863 +0.01(+0.10%)
May 04, 2022 9.790 0 -0.01(-0.10%)
May 03, 2022 9.795 9.800 9.795 9.800 155,918 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.