Indicators

Goal Acquisitions Corp (NQ: PUCK )

10.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.790	9.790	9.790	9.790	34,822	+0.00(+0.00%)
May 27, 2022	9.800	9.800	9.785	9.790	128,371	+0.02(+0.20%)
May 26, 2022	9.800	9.800	9.770	9.770	559	-0.01(-0.10%)
May 25, 2022	9.770	9.780	9.770	9.780	599	+0.00(+0.00%)
May 24, 2022	9.780	9.780	9.780	9.780	146	+0.01(+0.10%)
May 23, 2022	9.770	9.770	9.760	9.770	4,467	+0.02(+0.21%)
May 20, 2022	9.750	9.750	9.750	9.750	101	+0.00(+0.00%)
May 19, 2022	9.750	9.750	9.750	9.750	1,021	+0.01(+0.10%)
May 18, 2022	9.740	9.770	9.730	9.740	138,047	+0.01(+0.10%)
May 16, 2022				9.730	109	-0.04(-0.41%)
May 13, 2022	9.770	9.790	9.770	9.770	1,474	-0.01(-0.10%)
May 12, 2022	9.780	9.780	9.780	9.780	757	-0.02(-0.20%)
May 11, 2022	9.800	9.800	9.800	9.800	323	+0.02(+0.20%)
May 10, 2022	9.790	9.790	9.770	9.780	19,847	+0.00(+0.00%)
May 09, 2022	9.800	9.820	9.780	9.780	106,762	-0.03(-0.31%)
May 06, 2022	9.810	9.820	9.800	9.810	6,057	-0.02(-0.20%)
May 04, 2022				9.830	5	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.