Indicators

Goal Acquisitions Corp (NQ: PUCK )

10.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.620	9.660	9.610	9.630	33,797	+0.00(+0.00%)
May 27, 2021	9.630	9.640	9.620	9.630	30,305	+0.00(+0.00%)
May 26, 2021	9.690	9.690	9.630	9.630	38,444	-0.06(-0.62%)
May 25, 2021	9.680	9.690	9.670	9.690	8,523	+0.01(+0.10%)
May 24, 2021	9.630	9.680	9.630	9.680	3,059	+0.04(+0.41%)
May 21, 2021	9.670	9.680	9.630	9.640	11,525	-0.01(-0.10%)
May 20, 2021	9.680	9.680	9.620	9.650	9,500	+0.00(+0.00%)
May 19, 2021	9.620	9.650	9.620	9.650	4,602	+0.03(+0.31%)
May 18, 2021	9.640	9.650	9.600	9.620	111,762	+0.01(+0.10%)
May 17, 2021	9.650	9.650	9.610	9.610	56,098	-0.04(-0.41%)
May 14, 2021	9.660	9.670	9.650	9.650	10,171	-0.01(-0.10%)
May 13, 2021	9.670	9.670	9.660	9.660	24,626	-0.01(-0.10%)
May 12, 2021	9.690	9.690	9.670	9.670	3,534	-0.01(-0.10%)
May 11, 2021	9.680	9.690	9.660	9.680	26,647	+0.02(+0.21%)
May 10, 2021	9.690	9.720	9.660	9.660	79,959	-0.03(-0.31%)
May 07, 2021	9.680	9.740	9.670	9.690	73,950	+0.01(+0.10%)
May 06, 2021	9.680	9.700	9.670	9.680	84,083	+0.01(+0.10%)
May 05, 2021	9.700	9.710	9.660	9.670	60,278	-0.03(-0.31%)
May 04, 2021	9.670	9.710	9.670	9.700	107,996	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.