Indicators

Nocturne Acquisition Corp (NQ: MBTCU )

N/A UNCHANGED

Last Price Updated: 10:34 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.12	10.20	10.11	10.20	14,138	+0.01(+0.10%)
May 26, 2021		10.19	10.19	10.19	99	+0.09(+0.89%)
May 24, 2021		10.10	10.10	10.10	116	-0.01(-0.10%)
May 20, 2021		10.11	10.11	10.11	0	+0.01(+0.10%)
May 19, 2021	10.10	10.10	10.09	10.10	7,395	+0.00(+0.00%)
May 18, 2021	10.09	10.10	10.09	10.10	2,607	+0.04(+0.40%)
May 17, 2021	10.06	10.06	10.06	10.06	255	-0.20(-1.95%)
May 14, 2021	10.03	10.26	10.03	10.26	23,584	+0.20(+1.98%)
May 13, 2021	10.09	10.10	10.06	10.06	8,988	+0.00(+0.01%)
May 12, 2021	10.11	10.11	10.05	10.06	14,447	-0.08(-0.79%)
May 11, 2021	10.24	10.24	10.10	10.14	467	-0.12(-1.17%)
May 10, 2021	10.22	10.26	10.17	10.26	2,129	+0.06(+0.63%)
May 07, 2021	10.19	10.20	10.18	10.20	590	+0.01(+0.06%)
May 06, 2021	10.18	10.19	10.14	10.19	729	-0.05(-0.49%)
May 05, 2021	10.18	10.24	10.18	10.24	4,022	+0.03(+0.24%)
May 04, 2021	10.21	10.21	10.18	10.21	375	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.