Indicators

Health Sciences Acquisitions Corp 2 (NQ: HSAQ )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.980	9.980	9.950	9.950	1,203	+0.01(+0.10%)
May 27, 2022	9.940	9.945	9.930	9.940	519,241	+0.00(+0.00%)
May 26, 2022	9.940	9.940	9.940	9.940	4,652	+0.00(+0.00%)
May 25, 2022	9.940	9.990	9.930	9.940	322,391	+0.00(+0.00%)
May 24, 2022	9.925	9.940	9.925	9.940	12,831	+0.00(+0.00%)
May 23, 2022	9.930	9.940	9.910	9.940	9,465	+0.00(+0.00%)
May 20, 2022	9.940	9.940	9.930	9.940	11,204	+0.00(+0.05%)
May 19, 2022	9.935	9.935	9.935	9.935	1,730	+0.03(+0.25%)
May 17, 2022				9.910	0	-0.01(-0.10%)
May 16, 2022	9.940	10.00	9.920	9.920	12,800	+0.00(+0.00%)
May 13, 2022	9.920	9.930	9.920	9.920	4,095	+0.01(+0.10%)
May 12, 2022	9.930	9.940	9.900	9.910	41,944	-0.02(-0.20%)
May 11, 2022	9.930	9.940	9.925	9.930	70,730	+0.00(+0.00%)
May 10, 2022	9.980	9.980	9.920	9.930	3,885	+0.01(+0.10%)
May 09, 2022	9.930	9.950	9.920	9.920	467,860	-0.01(-0.10%)
May 06, 2022	9.930	9.930	9.930	9.930	651,187	-0.01(-0.05%)
May 05, 2022	9.940	9.940	9.935	9.935	2,486	-0.00(-0.05%)
May 04, 2022	9.952	9.952	9.940	9.940	100,365	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.