Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics NV (NQ: IMTX )

11.03 -0.25 (-2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.250 7.530 6.790 7.270 381,172 -0.03(-0.41%)
May 27, 2022 7.480 7.570 7.240 7.300 64,363 -0.16(-2.14%)
May 26, 2022 7.280 7.660 7.080 7.460 240,345 +0.33(+4.63%)
May 25, 2022 7.030 7.720 6.900 7.130 87,366 +0.18(+2.59%)
May 24, 2022 6.920 7.050 6.780 6.950 30,553 -0.25(-3.47%)
May 23, 2022 6.650 7.320 6.650 7.200 173,329 +0.14(+1.98%)
May 20, 2022 6.750 7.110 6.680 7.060 127,097 +0.45(+6.81%)
May 19, 2022 6.100 6.700 6.040 6.610 139,391 +0.44(+7.13%)
May 18, 2022 6.420 6.650 5.850 6.170 145,317 -0.18(-2.83%)
May 17, 2022 6.450 6.635 6.310 6.350 99,700 -0.01(-0.16%)
May 16, 2022 6.770 6.860 6.320 6.360 208,082 -0.52(-7.56%)
May 13, 2022 6.430 7.015 6.350 6.880 133,140 +0.56(+8.86%)
May 12, 2022 5.980 6.410 5.750 6.320 741,155 +0.32(+5.33%)
May 11, 2022 6.880 6.940 5.940 6.000 286,085 -0.87(-12.66%)
May 10, 2022 6.820 7.635 6.570 6.870 129,611 +0.20(+3.00%)
May 09, 2022 7.320 7.660 6.630 6.670 215,977 -0.80(-10.71%)
May 06, 2022 7.750 8.070 7.280 7.470 98,260 -0.25(-3.24%)
May 05, 2022 7.810 8.260 7.550 7.720 129,251 -0.24(-3.02%)
May 04, 2022 7.880 8.090 7.480 7.960 96,036 +0.06(+0.76%)
May 03, 2022 7.860 8.395 7.550 7.900 106,329 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.