Indicators

International General Insurance Hldg Inc (NQ: IGIC )

14.29 -0.22 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.118	8.310	7.981	8.045	26,678	-0.22(-2.65%)
May 27, 2021	7.944	8.365	7.944	8.264	18,200	+0.17(+2.15%)
May 26, 2021	8.109	8.319	8.063	8.090	132,526	-0.14(-1.67%)
May 25, 2021	7.983	8.301	7.894	8.227	47,717	+0.25(+3.09%)
May 24, 2021	8.081	8.131	7.807	7.981	100,266	+0.02(+0.23%)
May 21, 2021	8.365	8.365	7.779	7.962	90,101	-0.26(-3.11%)
May 20, 2021	8.008	8.227	7.926	8.218	59,707	+0.37(+4.66%)
May 19, 2021	7.789	7.990	7.752	7.853	24,843	-0.14(-1.72%)
May 18, 2021	7.738	8.054	7.738	7.990	73,049	-0.07(-0.91%)
May 17, 2021	7.843	8.099	7.834	8.063	49,244	+0.24(+3.04%)
May 14, 2021	8.072	8.072	7.650	7.825	108,369	-0.25(-3.06%)
May 13, 2021	7.569	8.072	7.569	8.072	43,703	+0.48(+6.26%)
May 12, 2021	7.761	7.971	7.569	7.597	19,216	-0.26(-3.26%)
May 11, 2021	7.853	7.907	7.487	7.853	33,443	-0.18(-2.28%)
May 10, 2021	8.200	8.227	7.862	8.035	47,664	-0.04(-0.45%)
May 07, 2021	7.981	8.154	7.533	8.072	105,695	+0.09(+1.15%)
May 06, 2021	8.035	8.035	7.487	7.981	55,725	-0.05(-0.68%)
May 05, 2021	7.798	8.035	7.734	8.035	23,013	+0.14(+1.74%)
May 04, 2021	7.816	7.898	7.679	7.898	107,228	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.