Indicators

Perdoceo Education Corp (NQ: PRDO )

23.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.82	16.04	15.40	15.97	741,094	-0.08(-0.49%)
May 28, 2020	16.67	16.70	15.97	16.05	437,983	-0.55(-3.31%)
May 27, 2020	16.28	16.66	15.71	16.60	632,989	+0.52(+3.23%)
May 26, 2020	16.40	16.48	15.98	16.08	434,754	+0.19(+1.17%)
May 22, 2020	16.05	16.09	15.62	15.89	439,926	-0.04(-0.25%)
May 21, 2020	15.54	16.18	15.42	15.93	628,440	+0.48(+3.11%)
May 20, 2020	15.86	16.18	15.30	15.45	742,439	-0.25(-1.56%)
May 19, 2020	15.62	16.20	15.61	15.69	817,342	-0.10(-0.62%)
May 18, 2020	14.96	15.81	14.94	15.79	921,107	+1.31(+9.08%)
May 15, 2020	14.41	14.80	14.27	14.48	808,893	+0.15(+1.03%)
May 14, 2020	13.84	14.34	13.33	14.33	704,695	+0.09(+0.62%)
May 13, 2020	14.24	14.41	13.92	14.24	537,762	-0.12(-0.82%)
May 12, 2020	14.47	14.89	14.28	14.36	700,860	-0.09(-0.61%)
May 11, 2020	14.08	14.52	13.62	14.45	1,210,703	-0.01(-0.07%)
May 08, 2020	14.71	14.71	13.20	14.46	1,235,260	+1.65(+12.86%)
May 07, 2020	12.70	12.81	12.37	12.81	715,763	+0.28(+2.27%)
May 06, 2020	12.75	12.75	12.35	12.53	370,630	-0.18(-1.39%)
May 05, 2020	12.66	13.11	12.65	12.70	420,936	+0.18(+1.41%)
May 04, 2020	12.56	12.56	12.17	12.53	346,894	-0.23(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.