Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tela Bio Inc (NQ: TELA )

5.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.150 7.420 6.970 6.990 69,826 -0.37(-5.03%)
May 27, 2022 6.960 7.550 6.960 7.360 48,698 +0.36(+5.14%)
May 26, 2022 6.660 7.205 6.660 7.000 33,673 +0.41(+6.22%)
May 25, 2022 6.780 7.180 6.550 6.590 28,982 -0.12(-1.79%)
May 24, 2022 8.330 8.330 6.320 6.710 111,144 -1.63(-19.50%)
May 23, 2022 8.560 8.820 8.100 8.335 27,954 -0.04(-0.54%)
May 20, 2022 8.990 9.020 8.380 8.380 24,531 -0.51(-5.74%)
May 19, 2022 9.000 9.176 8.820 8.890 16,587 -0.10(-1.11%)
May 18, 2022 8.890 9.315 8.600 8.990 28,223 +0.24(+2.74%)
May 17, 2022 9.000 9.120 8.500 8.750 29,275 +0.14(+1.63%)
May 16, 2022 8.400 9.030 8.270 8.610 21,395 +0.13(+1.53%)
May 13, 2022 8.030 8.945 7.230 8.480 40,973 +0.50(+6.27%)
May 12, 2022 8.520 9.030 7.820 7.980 16,464 -0.62(-7.21%)
May 11, 2022 9.405 9.500 8.429 8.600 33,343 -0.68(-7.33%)
May 10, 2022 9.490 9.490 9.140 9.280 19,085 +0.16(+1.75%)
May 09, 2022 9.460 9.550 8.890 9.120 22,896 -0.28(-2.98%)
May 06, 2022 9.668 9.730 9.275 9.400 19,089 -0.19(-1.98%)
May 05, 2022 9.750 9.840 9.500 9.590 16,384 -0.01(-0.10%)
May 04, 2022 9.450 9.780 9.400 9.600 26,694 +0.16(+1.69%)
May 03, 2022 9.400 9.450 9.290 9.440 12,941 +0.14(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.